Market Cap CA$3.19T 2.53%
Volume 24h CA$120.53B -39.89%
BTC % 49.99% 0.38%
ETH % 16.34% -0.3%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
FaraLand FARA

FaraLand (FARA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.018836 CA$0.01863 CA$0.018877 CA$0.018764 CA$36,022 CA$431,906
Jul-11 2024 CA$0.018751 CA$0.018738 CA$0.01912 CA$0.018939 CA$35,194 CA$429,936
Jul-10 2024 CA$0.018938 CA$0.018903 CA$0.019108 CA$0.019051 CA$35,726 CA$434,238
Jul-09 2024 CA$0.019079 CA$0.018845 CA$0.019269 CA$0.018845 CA$37,035 CA$437,456
Jul-08 2024 CA$0.018855 CA$0.018111 CA$0.019263 CA$0.018652 CA$37,366 CA$432,331
Jul-07 2024 CA$0.018864 CA$0.018815 CA$0.01971 CA$0.019683 CA$35,315 CA$432,540
Jul-06 2024 CA$0.019639 CA$0.018602 CA$0.019639 CA$0.018602 CA$36,071 CA$450,306
Jul-05 2024 CA$0.018588 CA$0.017445 CA$0.019895 CA$0.019895 CA$38,238 CA$426,207
Jul-04 2024 CA$0.020171 CA$0.019977 CA$0.021482 CA$0.021482 CA$35,633 CA$462,509
Jul-03 2024 CA$0.021443 CA$0.021362 CA$0.022529 CA$0.02251 CA$36,336 CA$491,672
Jul-02 2024 CA$0.022494 CA$0.02241 CA$0.022891 CA$0.022891 CA$36,881 CA$515,772
Jul-01 2024 CA$0.022886 CA$0.02248 CA$0.023419 CA$0.022794 CA$37,336 CA$524,766
Jun-30 2024 CA$0.022819 CA$0.022301 CA$0.023093 CA$0.022343 CA$37,099 CA$523,228
Jun-29 2024 CA$0.022317 CA$0.022134 CA$0.022544 CA$0.022134 CA$39,537 CA$511,710
Jun-28 2024 CA$0.022118 CA$0.022118 CA$0.02293 CA$0.022734 CA$35,802 CA$507,152

Historical and market price analysis of FaraLand (FARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1125 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.