Market Cap Tk274.90T 2.53%
Volume 24h Tk10.38T -39.89%
BTC % 49.99% 0.38%
ETH % 16.34% -0.3%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
FaraLand FARA

FaraLand (FARA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk1.6219 Tk1.6041 Tk1.6254 Tk1.6157 Tk3,101,683 Tk37,188,960
Jul-11 2024 Tk1.6145 Tk1.6134 Tk1.6463 Tk1.6307 Tk3,030,361 Tk37,019,359
Jul-10 2024 Tk1.6306 Tk1.6277 Tk1.6453 Tk1.6404 Tk3,076,136 Tk37,389,741
Jul-09 2024 Tk1.6427 Tk1.6226 Tk1.6591 Tk1.6226 Tk3,188,902 Tk37,666,873
Jul-08 2024 Tk1.6235 Tk1.5595 Tk1.6587 Tk1.6060 Tk3,217,416 Tk37,225,578
Jul-07 2024 Tk1.6243 Tk1.6200 Tk1.6971 Tk1.6948 Tk3,040,786 Tk37,243,565
Jul-06 2024 Tk1.6910 Tk1.6017 Tk1.6910 Tk1.6017 Tk3,105,867 Tk38,773,332
Jul-05 2024 Tk1.6005 Tk1.5021 Tk1.7130 Tk1.7130 Tk3,292,463 Tk36,698,284
Jul-04 2024 Tk1.7368 Tk1.7201 Tk1.8497 Tk1.8497 Tk3,068,147 Tk39,823,992
Jul-03 2024 Tk1.8463 Tk1.8393 Tk1.9398 Tk1.9382 Tk3,128,697 Tk42,335,044
Jul-02 2024 Tk1.9368 Tk1.9296 Tk1.9710 Tk1.9710 Tk3,175,624 Tk44,410,187
Jul-01 2024 Tk1.9706 Tk1.9357 Tk2.0164 Tk1.9627 Tk3,214,799 Tk45,184,641
Jun-30 2024 Tk1.9648 Tk1.9202 Tk1.9884 Tk1.9238 Tk3,194,347 Tk45,052,187
Jun-29 2024 Tk1.9216 Tk1.9058 Tk1.9411 Tk1.9058 Tk3,404,312 Tk44,060,445
Jun-28 2024 Tk1.9045 Tk1.9045 Tk1.9744 Tk1.9575 Tk3,082,670 Tk43,667,975

Historical and market price analysis of FaraLand (FARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1125 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.