Market Cap S$3.02T -2.02%
Volume 24h S$183.34B 13.79%
BTC % 49.91% -0.3%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 37 Seconds ago
Farad FRD

Farad (FRD) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Aug-20 2019 S$0.0000199 S$0.00001975 S$0.00002044 S$0.00002044 - S$2,770
Aug-19 2019 S$0.00002045 S$0.00001998 S$0.00002049 S$0.00002014 - S$2,729
Jul-07 2018 S$0.00880733 S$0.00877146 S$0.00889095 S$0.00886532 S$1,100 S$1,200,749
Jul-06 2018 S$0.00887911 S$0.0070443 S$0.00889439 S$0.00790149 S$1,109 S$1,070,206
Jul-05 2018 S$0.00790426 S$0.0070515 S$0.00990557 S$0.00973253 S$1,057 S$1,315,707
Jul-04 2018 S$0.00971526 S$0.00862038 S$0.010019 S$0.00873104 S$348 S$1,180,319
Jul-03 2018 S$0.00873523 S$0.00870208 S$0.00894365 S$0.00883261 S$9 S$1,194,051
Jul-02 2018 S$0.00887414 S$0.00762558 S$0.010679 S$0.00852461 S$4,026 S$1,152,412
Jul-01 2018 S$0.00852365 S$0.00765576 S$0.00859063 S$0.0077214 S$856 S$1,043,830
Jun-30 2018 S$0.00771967 S$0.00763851 S$0.00873079 S$0.00833427 S$222 S$1,126,681
Jun-29 2018 S$0.00832519 S$0.00704291 S$0.00844946 S$0.00788242 S$461 S$1,065,597
Jun-28 2018 S$0.0078774 S$0.00653743 S$0.00820661 S$0.00659114 S$71 S$891,033
Jun-27 2018 S$0.0065888 S$0.00646361 S$0.00739313 S$0.00735032 S$407 S$993,664
Jun-26 2018 S$0.00735327 S$0.00734637 S$0.00758266 S$0.00755309 S$368 S$1,021,076
Jun-25 2018 S$0.00755309 S$0.00737047 S$0.00845596 S$0.00743525 S$348 S$1,005,146

Historical and market price analysis of Farad (FRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 245 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34318 SGD.