Market Cap zł8.79T -2.02%
Volume 24h zł533.81B 13.79%
BTC % 49.91% -0.3%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
Farad FRD

Farad (FRD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-20 2019 zł0.00005795 zł0.00005752 zł0.00005952 zł0.00005952 - zł8,064
Aug-19 2019 zł0.00005956 zł0.00005819 zł0.00005967 zł0.00005866 - zł7,947
Jul-07 2018 zł0.025643 zł0.025538 zł0.025886 zł0.025812 zł3,203 zł3,496,072
Jul-06 2018 zł0.025852 zł0.02051 zł0.025896 zł0.023005 zł3,230 zł3,115,984
Jul-05 2018 zł0.023013 zł0.02053 zł0.02884 zł0.028337 zł3,078 zł3,830,779
Jul-04 2018 zł0.028286 zł0.025098 zł0.029172 zł0.025421 zł1,013 zł3,436,589
Jul-03 2018 zł0.025433 zł0.025336 zł0.02604 zł0.025716 zł27 zł3,476,569
Jul-02 2018 zł0.025837 zł0.022202 zł0.031093 zł0.02482 zł11,721 zł3,355,335
Jul-01 2018 zł0.024817 zł0.02229 zł0.025012 zł0.022481 zł2,491 zł3,039,188
Jun-30 2018 zł0.022476 zł0.02224 zł0.02542 zł0.024265 zł645 zł3,280,416
Jun-29 2018 zł0.024239 zł0.020505 zł0.024601 zł0.02295 zł1,341 zł3,102,566
Jun-28 2018 zł0.022935 zł0.019034 zł0.023894 zł0.01919 zł207 zł2,594,311
Jun-27 2018 zł0.019183 zł0.018819 zł0.021525 zł0.021401 zł1,185 zł2,893,129
Jun-26 2018 zł0.021409 zł0.021389 zł0.022077 zł0.021991 zł1,072 zł2,972,940
Jun-25 2018 zł0.021991 zł0.021459 zł0.02462 zł0.021648 zł1,013 zł2,926,558

Historical and market price analysis of Farad (FRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 245 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91077 PLN.