Market Cap CN¥16.38T -0.98%
Volume 24h CN¥991.93B 12.47%
BTC % 49.87% -0.3%
ETH % 16.37% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
Farad FRD

Farad (FRD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-20 2019 CN¥0.00010761 CN¥0.00010682 CN¥0.00011052 CN¥0.00011052 - CN¥14,974
Aug-19 2019 CN¥0.00011059 CN¥0.00010805 CN¥0.00011081 CN¥0.00010892 - CN¥14,756
Jul-07 2018 CN¥0.047616 CN¥0.047422 CN¥0.048068 CN¥0.047929 CN¥5,947 CN¥6,491,759
Jul-06 2018 CN¥0.048004 CN¥0.038084 CN¥0.048086 CN¥0.042718 CN¥5,998 CN¥5,785,984
Jul-05 2018 CN¥0.042733 CN¥0.038123 CN¥0.053553 CN¥0.052618 CN¥5,715 CN¥7,113,267
Jul-04 2018 CN¥0.052524 CN¥0.046605 CN¥0.05417 CN¥0.047203 CN¥1,881 CN¥6,381,307
Jul-03 2018 CN¥0.047226 CN¥0.047047 CN¥0.048353 CN¥0.047752 CN¥51 CN¥6,455,544
Jul-02 2018 CN¥0.047977 CN¥0.041227 CN¥0.057737 CN¥0.046087 CN¥21,764 CN¥6,230,428
Jul-01 2018 CN¥0.046082 CN¥0.04139 CN¥0.046444 CN¥0.041745 CN¥4,626 CN¥5,643,384
Jun-30 2018 CN¥0.041735 CN¥0.041297 CN¥0.047202 CN¥0.045058 CN¥1,198 CN¥6,091,314
Jun-29 2018 CN¥0.045009 CN¥0.038076 CN¥0.045681 CN¥0.042615 CN¥2,491 CN¥5,761,069
Jun-28 2018 CN¥0.042588 CN¥0.035344 CN¥0.044368 CN¥0.035634 CN¥385 CN¥4,817,304
Jun-27 2018 CN¥0.035621 CN¥0.034945 CN¥0.03997 CN¥0.039738 CN¥2,200 CN¥5,372,171
Jun-26 2018 CN¥0.039754 CN¥0.039717 CN¥0.040995 CN¥0.040835 CN¥1,990 CN¥5,520,370
Jun-25 2018 CN¥0.040835 CN¥0.039847 CN¥0.045716 CN¥0.040198 CN¥1,881 CN¥5,434,245

Historical and market price analysis of Farad (FRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 245 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2618 CNY.