Market Cap CA$3.06T -2.02%
Volume 24h CA$185.87B 13.79%
BTC % 49.91% -0.3%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 17 Seconds ago
Farad FRD

Farad (FRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-20 2019 CA$0.00002018 CA$0.00002003 CA$0.00002072 CA$0.00002072 - CA$2,808
Aug-19 2019 CA$0.00002073 CA$0.00002026 CA$0.00002078 CA$0.00002042 - CA$2,767
Jul-07 2018 CA$0.00892903 CA$0.00889266 CA$0.0090138 CA$0.00898782 CA$1,115 CA$1,217,341
Jul-06 2018 CA$0.0090018 CA$0.00714164 CA$0.00901729 CA$0.00801068 CA$1,125 CA$1,084,994
Jul-05 2018 CA$0.00801348 CA$0.00714894 CA$0.010042 CA$0.00986701 CA$1,072 CA$1,333,887
Jul-04 2018 CA$0.0098495 CA$0.00873949 CA$0.010158 CA$0.00885169 CA$353 CA$1,196,629
Jul-03 2018 CA$0.00885593 CA$0.00882233 CA$0.00906724 CA$0.00895466 CA$10 CA$1,210,550
Jul-02 2018 CA$0.00899677 CA$0.00773095 CA$0.010826 CA$0.0086424 CA$4,081 CA$1,168,336
Jul-01 2018 CA$0.00864143 CA$0.00776155 CA$0.00870933 CA$0.00782809 CA$867 CA$1,058,253
Jun-30 2018 CA$0.00782634 CA$0.00774406 CA$0.00885143 CA$0.00844943 CA$225 CA$1,142,249
Jun-29 2018 CA$0.00844022 CA$0.00714022 CA$0.00856621 CA$0.00799134 CA$467 CA$1,080,321
Jun-28 2018 CA$0.00798625 CA$0.00662776 CA$0.00832001 CA$0.00668222 CA$72 CA$903,346
Jun-27 2018 CA$0.00667985 CA$0.00655292 CA$0.00749528 CA$0.00745189 CA$413 CA$1,007,395
Jun-26 2018 CA$0.00745488 CA$0.00744788 CA$0.00768744 CA$0.00765745 CA$373 CA$1,035,185
Jun-25 2018 CA$0.00765745 CA$0.00747231 CA$0.0085728 CA$0.00753799 CA$353 CA$1,019,035

Historical and market price analysis of Farad (FRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 245 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36174 CAD.