Market Cap $3.14T
-3.52%
Volume 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
Far West Games (CASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Sep-01 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Aug-31 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Aug-30 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Aug-29 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Aug-28 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Aug-27 2022 | $0.0000001374 | $0.0000001338 | $0.0000001386 | $0.0000001366 | - | - |
| Aug-26 2022 | $0.0000001364 | $0.0000001363 | $0.0000001547 | $0.0000001546 | $1 | - |
| Aug-25 2022 | $0.0000001545 | $0.0000001516 | $0.0000001556 | $0.0000001516 | $2 | - |
| Aug-24 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
| Aug-23 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
| Aug-22 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
| Aug-21 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
| Aug-20 2022 | $0.0000001516 | $0.0000001483 | $0.0000001568 | $0.0000001534 | - | - |
| Aug-19 2022 | $0.0000001534 | $0.0000001524 | $0.0000001741 | $0.0000001741 | $0 | - |