Market Cap Bs.94.98T 3.86%
Volume 24h Bs.5.98T 14.82%
BTC % 50.62% 0.47%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 38 Seconds ago
Fantom Frens FFS

Fantom Frens (FFS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.00018623 Bs.0.00018623 Bs.0.00018623 Bs.0.00018623 - -
Jul-06 2022 Bs.0.00018623 Bs.0.00018623 Bs.0.00018623 Bs.0.00018623 - -
Jul-05 2022 Bs.0.00018623 Bs.0.00018623 Bs.0.00018623 Bs.0.00018623 - -
Jul-04 2022 Bs.0.00018623 Bs.0.00018623 Bs.0.00018623 Bs.0.00018623 - -
Jul-03 2022 Bs.0.00018623 Bs.0.00018623 Bs.0.00018623 Bs.0.00018623 - -
Jul-02 2022 Bs.0.00018623 Bs.0.00018623 Bs.0.00018623 Bs.0.00018623 - -
Jul-01 2022 Bs.0.00018623 Bs.0.00018622 Bs.0.00019453 Bs.0.00018935 - -
Jun-30 2022 Bs.0.00018929 Bs.0.00018579 Bs.0.0001981 Bs.0.00019561 - -
Jun-29 2022 Bs.0.0001957 Bs.0.00019518 Bs.0.00022079 Bs.0.00022007 - -
Jun-28 2022 Bs.0.00022007 Bs.0.00020391 Bs.0.00022048 Bs.0.00021235 - -
Jun-27 2022 Bs.0.00021235 Bs.0.00020974 Bs.0.00022535 Bs.0.0002191 - -
Jun-26 2022 Bs.0.00021912 Bs.0.00021536 Bs.0.00023205 Bs.0.00023205 - -
Jun-25 2022 Bs.0.00023205 Bs.0.0002248 Bs.0.00023616 Bs.0.00022787 - -
Jun-24 2022 Bs.0.00022803 Bs.0.0002055 Bs.0.00023012 Bs.0.00020628 - -
Jun-23 2022 Bs.0.00020628 Bs.0.00019087 Bs.0.00020703 Bs.0.00019107 - -

Historical and market price analysis of Fantom Frens (FFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 170 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.