Market Cap S$3.49T
3.86%
Volume 24h S$219.89B
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
Coins
28.144
+12
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h SGD | Capitalization SGD |
---|---|---|---|---|---|---|
Jul-07 2022 | S$0.0000068505 | S$0.0000068505 | S$0.0000068505 | S$0.0000068505 | - | - |
Jul-06 2022 | S$0.0000068505 | S$0.0000068505 | S$0.0000068505 | S$0.0000068505 | - | - |
Jul-05 2022 | S$0.0000068505 | S$0.0000068505 | S$0.0000068505 | S$0.0000068505 | - | - |
Jul-04 2022 | S$0.0000068505 | S$0.0000068505 | S$0.0000068505 | S$0.0000068505 | - | - |
Jul-03 2022 | S$0.0000068505 | S$0.0000068505 | S$0.0000068505 | S$0.0000068505 | - | - |
Jul-02 2022 | S$0.0000068505 | S$0.0000068505 | S$0.0000068505 | S$0.0000068505 | - | - |
Jul-01 2022 | S$0.0000068505 | S$0.0000068503 | S$0.000007156 | S$0.0000069654 | - | - |
Jun-30 2022 | S$0.0000069633 | S$0.0000068343 | S$0.0000072874 | S$0.0000071958 | - | - |
Jun-29 2022 | S$0.0000071991 | S$0.0000071798 | S$0.0000081219 | S$0.0000080954 | - | - |
Jun-28 2022 | S$0.0000080954 | S$0.0000075008 | S$0.0000081107 | S$0.0000078115 | - | - |
Jun-27 2022 | S$0.0000078113 | S$0.0000077153 | S$0.0000082898 | S$0.0000080598 | - | - |
Jun-26 2022 | S$0.0000080604 | S$0.0000079222 | S$0.000008536 | S$0.000008536 | - | - |
Jun-25 2022 | S$0.000008536 | S$0.0000082695 | S$0.0000086874 | S$0.0000083825 | - | - |
Jun-24 2022 | S$0.0000083884 | S$0.0000075593 | S$0.0000084651 | S$0.0000075883 | - | - |
Jun-23 2022 | S$0.0000075883 | S$0.0000070215 | S$0.0000076158 | S$0.0000070286 | - | - |
Historical and market price analysis of Fantom Frens (FFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 170 days, from day 02-01-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3449 SGD.