Market Cap zł10.01T 2.25%
Volume 24h zł502.83B 36.62%
BTC % 50.11% 0.35%
ETH % 16.72% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 6 Seconds ago
Fantom Frens FFS

Fantom Frens (FFS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.00002049 zł0.00002049 zł0.00002049 zł0.00002049 - -
Jul-06 2022 zł0.00002049 zł0.00002049 zł0.00002049 zł0.00002049 - -
Jul-05 2022 zł0.00002049 zł0.00002049 zł0.00002049 zł0.00002049 - -
Jul-04 2022 zł0.00002049 zł0.00002049 zł0.00002049 zł0.00002049 - -
Jul-03 2022 zł0.00002049 zł0.00002049 zł0.00002049 zł0.00002049 - -
Jul-02 2022 zł0.00002049 zł0.00002049 zł0.00002049 zł0.00002049 - -
Jul-01 2022 zł0.00002049 zł0.00002049 zł0.00002141 zł0.00002084 - -
Jun-30 2022 zł0.00002083 zł0.00002044 zł0.0000218 zł0.00002152 - -
Jun-29 2022 zł0.00002153 zł0.00002148 zł0.0000243 zł0.00002422 - -
Jun-28 2022 zł0.00002422 zł0.00002244 zł0.00002426 zł0.00002337 - -
Jun-27 2022 zł0.00002337 zł0.00002308 zł0.0000248 zł0.00002411 - -
Jun-26 2022 zł0.00002411 zł0.0000237 zł0.00002553 zł0.00002553 - -
Jun-25 2022 zł0.00002553 zł0.00002474 zł0.00002599 zł0.00002507 - -
Jun-24 2022 zł0.00002509 zł0.00002261 zł0.00002532 zł0.0000227 - -
Jun-23 2022 zł0.0000227 zł0.000021 zł0.00002278 zł0.00002102 - -

Historical and market price analysis of Fantom Frens (FFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 170 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02384 PLN.