Market Cap NZ$4.12T -1.9%
Volume 24h NZ$232.01B -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Fantom Frens FFS

Fantom Frens (FFS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.0000084004 NZ$0.0000084004 NZ$0.0000084004 NZ$0.0000084004 - -
Jul-06 2022 NZ$0.0000084004 NZ$0.0000084004 NZ$0.0000084004 NZ$0.0000084004 - -
Jul-05 2022 NZ$0.0000084004 NZ$0.0000084004 NZ$0.0000084004 NZ$0.0000084004 - -
Jul-04 2022 NZ$0.0000084004 NZ$0.0000084004 NZ$0.0000084004 NZ$0.0000084004 - -
Jul-03 2022 NZ$0.0000084004 NZ$0.0000084004 NZ$0.0000084004 NZ$0.0000084004 - -
Jul-02 2022 NZ$0.0000084004 NZ$0.0000084004 NZ$0.0000084004 NZ$0.0000084004 - -
Jul-01 2022 NZ$0.0000084004 NZ$0.0000084002 NZ$0.0000087751 NZ$0.0000085413 - -
Jun-30 2022 NZ$0.0000085388 NZ$0.0000083806 NZ$0.0000089362 NZ$0.0000088239 - -
Jun-29 2022 NZ$0.000008828 NZ$0.0000088043 NZ$0.0000099595 NZ$0.000009927 - -
Jun-28 2022 NZ$0.000009927 NZ$0.0000091979 NZ$0.0000099458 NZ$0.0000095789 - -
Jun-27 2022 NZ$0.0000095787 NZ$0.000009461 NZ$0.00001016 NZ$0.0000098833 - -
Jun-26 2022 NZ$0.0000098841 NZ$0.0000097146 NZ$0.00001046 NZ$0.00001046 - -
Jun-25 2022 NZ$0.00001046 NZ$0.00001014 NZ$0.00001065 NZ$0.00001027 - -
Jun-24 2022 NZ$0.00001028 NZ$0.0000092697 NZ$0.00001038 NZ$0.0000093052 - -
Jun-23 2022 NZ$0.0000093052 NZ$0.0000086101 NZ$0.0000093389 NZ$0.0000086188 - -

Historical and market price analysis of Fantom Frens (FFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64919 NZD.