Market Cap HK$20.29T 3.86%
Volume 24h HK$1.28T 14.82%
BTC % 50.62% 0.47%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Fantom Frens FFS

Fantom Frens (FFS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.00003978 HK$0.00003978 HK$0.00003978 HK$0.00003978 - -
Jul-06 2022 HK$0.00003978 HK$0.00003978 HK$0.00003978 HK$0.00003978 - -
Jul-05 2022 HK$0.00003978 HK$0.00003978 HK$0.00003978 HK$0.00003978 - -
Jul-04 2022 HK$0.00003978 HK$0.00003978 HK$0.00003978 HK$0.00003978 - -
Jul-03 2022 HK$0.00003978 HK$0.00003978 HK$0.00003978 HK$0.00003978 - -
Jul-02 2022 HK$0.00003978 HK$0.00003978 HK$0.00003978 HK$0.00003978 - -
Jul-01 2022 HK$0.00003978 HK$0.00003978 HK$0.00004156 HK$0.00004045 - -
Jun-30 2022 HK$0.00004044 HK$0.00003969 HK$0.00004232 HK$0.00004179 - -
Jun-29 2022 HK$0.00004181 HK$0.00004169 HK$0.00004717 HK$0.00004701 - -
Jun-28 2022 HK$0.00004701 HK$0.00004356 HK$0.0000471 HK$0.00004536 - -
Jun-27 2022 HK$0.00004536 HK$0.0000448 HK$0.00004814 HK$0.0000468 - -
Jun-26 2022 HK$0.00004681 HK$0.00004601 HK$0.00004957 HK$0.00004957 - -
Jun-25 2022 HK$0.00004957 HK$0.00004802 HK$0.00005045 HK$0.00004868 - -
Jun-24 2022 HK$0.00004871 HK$0.0000439 HK$0.00004916 HK$0.00004407 - -
Jun-23 2022 HK$0.00004407 HK$0.00004077 HK$0.00004423 HK$0.00004082 - -

Historical and market price analysis of Fantom Frens (FFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 170 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.