Market Cap CL$2,350.17T 2.31%
Volume 24h CL$118.53T 37.22%
BTC % 50.11% 0.33%
ETH % 16.74% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 0 Seconds ago
Fantom Frens FFS

Fantom Frens (FFS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.00480416 CL$0.00480416 CL$0.00480416 CL$0.00480416 - -
Jul-06 2022 CL$0.00480416 CL$0.00480416 CL$0.00480416 CL$0.00480416 - -
Jul-05 2022 CL$0.00480416 CL$0.00480416 CL$0.00480416 CL$0.00480416 - -
Jul-04 2022 CL$0.00480416 CL$0.00480416 CL$0.00480416 CL$0.00480416 - -
Jul-03 2022 CL$0.00480416 CL$0.00480416 CL$0.00480416 CL$0.00480416 - -
Jul-02 2022 CL$0.00480416 CL$0.00480416 CL$0.00480416 CL$0.00480416 - -
Jul-01 2022 CL$0.00480416 CL$0.00480404 CL$0.00501847 CL$0.00488476 - -
Jun-30 2022 CL$0.00488328 CL$0.00479284 CL$0.00511058 CL$0.00504635 - -
Jun-29 2022 CL$0.00504869 CL$0.00503514 CL$0.00569581 CL$0.00567721 - -
Jun-28 2022 CL$0.00567721 CL$0.00526024 CL$0.00568795 CL$0.00547814 - -
Jun-27 2022 CL$0.00547802 CL$0.00541069 CL$0.00581352 CL$0.00565223 - -
Jun-26 2022 CL$0.00565269 CL$0.00555575 CL$0.00598618 CL$0.00598618 - -
Jun-25 2022 CL$0.00598618 CL$0.00579934 CL$0.00609241 CL$0.00587857 - -
Jun-24 2022 CL$0.00588267 CL$0.00530127 CL$0.00593648 CL$0.00532159 - -
Jun-23 2022 CL$0.00532161 CL$0.00492408 CL$0.0053409 CL$0.00492907 - -

Historical and market price analysis of Fantom Frens (FFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 170 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.16 CLP.