Market Cap CHF2.31T 3.95%
Volume 24h CHF146.72B 16.03%
BTC % 50.66% 0.73%
ETH % 16.21% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 43 Seconds ago
Fantom Frens FFS

Fantom Frens (FFS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.0000045274 CHF0.0000045274 CHF0.0000045274 CHF0.0000045274 - -
Jul-06 2022 CHF0.0000045274 CHF0.0000045274 CHF0.0000045274 CHF0.0000045274 - -
Jul-05 2022 CHF0.0000045274 CHF0.0000045274 CHF0.0000045274 CHF0.0000045274 - -
Jul-04 2022 CHF0.0000045274 CHF0.0000045274 CHF0.0000045274 CHF0.0000045274 - -
Jul-03 2022 CHF0.0000045274 CHF0.0000045274 CHF0.0000045274 CHF0.0000045274 - -
Jul-02 2022 CHF0.0000045274 CHF0.0000045274 CHF0.0000045274 CHF0.0000045274 - -
Jul-01 2022 CHF0.0000045274 CHF0.0000045273 CHF0.0000047293 CHF0.0000046033 - -
Jun-30 2022 CHF0.0000046019 CHF0.0000045167 CHF0.0000048161 CHF0.0000047556 - -
Jun-29 2022 CHF0.0000047578 CHF0.0000047451 CHF0.0000053677 CHF0.0000053501 - -
Jun-28 2022 CHF0.0000053501 CHF0.0000049572 CHF0.0000053603 CHF0.0000051625 - -
Jun-27 2022 CHF0.0000051624 CHF0.000005099 CHF0.0000054786 CHF0.0000053266 - -
Jun-26 2022 CHF0.000005327 CHF0.0000052357 CHF0.0000056413 CHF0.0000056413 - -
Jun-25 2022 CHF0.0000056413 CHF0.0000054652 CHF0.0000057414 CHF0.0000055399 - -
Jun-24 2022 CHF0.0000055438 CHF0.0000049959 CHF0.0000055945 CHF0.000005015 - -
Jun-23 2022 CHF0.000005015 CHF0.0000046404 CHF0.0000050332 CHF0.0000046451 - -

Historical and market price analysis of Fantom Frens (FFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.