Market Cap CA$3.10T -0.05%
Volume 24h CA$180.69B 4.07%
BTC % 49.89% 0%
ETH % 16.46% 0.6%
Coins 28.038 +13
Exchanges 885
Last update 3 Minutes ago
Fantom Frens FFS

Fantom Frens (FFS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.000006944 CA$0.000006944 CA$0.000006944 CA$0.000006944 - -
Jul-06 2022 CA$0.000006944 CA$0.000006944 CA$0.000006944 CA$0.000006944 - -
Jul-05 2022 CA$0.000006944 CA$0.000006944 CA$0.000006944 CA$0.000006944 - -
Jul-04 2022 CA$0.000006944 CA$0.000006944 CA$0.000006944 CA$0.000006944 - -
Jul-03 2022 CA$0.000006944 CA$0.000006944 CA$0.000006944 CA$0.000006944 - -
Jul-02 2022 CA$0.000006944 CA$0.000006944 CA$0.000006944 CA$0.000006944 - -
Jul-01 2022 CA$0.000006944 CA$0.0000069438 CA$0.0000072537 CA$0.0000070605 - -
Jun-30 2022 CA$0.0000070583 CA$0.0000069276 CA$0.0000073869 CA$0.000007294 - -
Jun-29 2022 CA$0.0000072974 CA$0.0000072778 CA$0.0000082328 CA$0.0000082059 - -
Jun-28 2022 CA$0.0000082059 CA$0.0000076032 CA$0.0000082214 CA$0.0000079182 - -
Jun-27 2022 CA$0.000007918 CA$0.0000078207 CA$0.0000084029 CA$0.0000081698 - -
Jun-26 2022 CA$0.0000081705 CA$0.0000080303 CA$0.0000086525 CA$0.0000086525 - -
Jun-25 2022 CA$0.0000086525 CA$0.0000083824 CA$0.000008806 CA$0.0000084969 - -
Jun-24 2022 CA$0.0000085029 CA$0.0000076625 CA$0.0000085806 CA$0.0000076919 - -
Jun-23 2022 CA$0.0000076919 CA$0.0000071173 CA$0.0000077198 CA$0.0000071245 - -

Historical and market price analysis of Fantom Frens (FFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 170 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36326 CAD.