Market Cap AU$3.71T -2.13%
Volume 24h AU$209.52B -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Fantom Frens FFS

Fantom Frens (FFS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.0000075818 AU$0.0000075818 AU$0.0000075818 AU$0.0000075818 - -
Jul-06 2022 AU$0.0000075818 AU$0.0000075818 AU$0.0000075818 AU$0.0000075818 - -
Jul-05 2022 AU$0.0000075818 AU$0.0000075818 AU$0.0000075818 AU$0.0000075818 - -
Jul-04 2022 AU$0.0000075818 AU$0.0000075818 AU$0.0000075818 AU$0.0000075818 - -
Jul-03 2022 AU$0.0000075818 AU$0.0000075818 AU$0.0000075818 AU$0.0000075818 - -
Jul-02 2022 AU$0.0000075818 AU$0.0000075818 AU$0.0000075818 AU$0.0000075818 - -
Jul-01 2022 AU$0.0000075818 AU$0.0000075816 AU$0.00000792 AU$0.000007709 - -
Jun-30 2022 AU$0.0000077067 AU$0.0000075639 AU$0.0000080654 AU$0.000007964 - -
Jun-29 2022 AU$0.0000079677 AU$0.0000079463 AU$0.000008989 AU$0.0000089596 - -
Jun-28 2022 AU$0.0000089596 AU$0.0000083016 AU$0.0000089766 AU$0.0000086455 - -
Jun-27 2022 AU$0.0000086453 AU$0.000008539 AU$0.0000091748 AU$0.0000089202 - -
Jun-26 2022 AU$0.000008921 AU$0.000008768 AU$0.0000094473 AU$0.0000094473 - -
Jun-25 2022 AU$0.0000094473 AU$0.0000091524 AU$0.0000096149 AU$0.0000092774 - -
Jun-24 2022 AU$0.0000092839 AU$0.0000083663 AU$0.0000093688 AU$0.0000083984 - -
Jun-23 2022 AU$0.0000083984 AU$0.0000077711 AU$0.0000084289 AU$0.0000077789 - -

Historical and market price analysis of Fantom Frens (FFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 170 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48848 AUD.