Market Cap AR$2,220.41T 0.8%
Volume 24h AR$72.51T -16.45%
BTC % 49.94% 0.38%
ETH % 16.82% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Fantom Frens FFS

Fantom Frens (FFS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$0.00464289 AR$0.00464289 AR$0.00464289 AR$0.00464289 - -
Jul-06 2022 AR$0.00464289 AR$0.00464289 AR$0.00464289 AR$0.00464289 - -
Jul-05 2022 AR$0.00464289 AR$0.00464289 AR$0.00464289 AR$0.00464289 - -
Jul-04 2022 AR$0.00464289 AR$0.00464289 AR$0.00464289 AR$0.00464289 - -
Jul-03 2022 AR$0.00464289 AR$0.00464289 AR$0.00464289 AR$0.00464289 - -
Jul-02 2022 AR$0.00464289 AR$0.00464289 AR$0.00464289 AR$0.00464289 - -
Jul-01 2022 AR$0.00464289 AR$0.00464278 AR$0.00485001 AR$0.00472078 - -
Jun-30 2022 AR$0.00471936 AR$0.00463196 AR$0.00493903 AR$0.00487695 - -
Jun-29 2022 AR$0.00487922 AR$0.00486612 AR$0.00550462 AR$0.00548663 - -
Jun-28 2022 AR$0.00548663 AR$0.00508367 AR$0.00549702 AR$0.00529425 - -
Jun-27 2022 AR$0.00529413 AR$0.00522907 AR$0.00561837 AR$0.00546249 - -
Jun-26 2022 AR$0.00546294 AR$0.00536926 AR$0.00578524 AR$0.00578524 - -
Jun-25 2022 AR$0.00578524 AR$0.00560467 AR$0.0058879 AR$0.00568123 - -
Jun-24 2022 AR$0.00568521 AR$0.00512332 AR$0.0057372 AR$0.00514296 - -
Jun-23 2022 AR$0.00514298 AR$0.00475879 AR$0.00516162 AR$0.00476361 - -

Historical and market price analysis of Fantom Frens (FFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 170 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.