Market Cap NZ$4.35T 4.39%
Volume 24h NZ$269.25B 12.71%
BTC % 50.82% 1%
ETH % 16.2% -1.23%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
FanTerra FTERRA

FanTerra (FTERRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.044548 NZ$0.044548 NZ$0.044548 NZ$0.044548 - -
Jul-06 2022 NZ$0.044548 NZ$0.044548 NZ$0.044548 NZ$0.044548 - -
Jul-05 2022 NZ$0.044548 NZ$0.044548 NZ$0.044548 NZ$0.044548 - -
Jul-04 2022 NZ$0.044548 NZ$0.044548 NZ$0.044548 NZ$0.044548 - -
Jul-03 2022 NZ$0.044548 NZ$0.044548 NZ$0.044548 NZ$0.044548 - -
Jul-02 2022 NZ$0.044548 NZ$0.044548 NZ$0.044548 NZ$0.044548 - -
Jul-01 2022 NZ$0.044548 NZ$0.043955 NZ$0.045264 NZ$0.043989 - -
Jun-30 2022 NZ$0.043979 NZ$0.043317 NZ$0.044737 NZ$0.044428 NZ$0 -
Jun-29 2022 NZ$0.04444 NZ$0.043803 NZ$0.045042 NZ$0.044958 NZ$1 -
Jun-28 2022 NZ$0.044958 NZ$0.043209 NZ$0.04529 NZ$0.044133 NZ$1 -
Jun-27 2022 NZ$0.044133 NZ$0.04299 NZ$0.044946 NZ$0.043899 NZ$0 -
Jun-26 2022 NZ$0.043896 NZ$0.043892 NZ$0.044931 NZ$0.044931 NZ$0 -
Jun-25 2022 NZ$0.044931 NZ$0.044635 NZ$0.045695 NZ$0.045362 - -
Jun-24 2022 NZ$0.045378 NZ$0.044274 NZ$0.045614 NZ$0.044907 NZ$3 -
Jun-23 2022 NZ$0.044907 NZ$0.044082 NZ$0.045194 NZ$0.044249 NZ$2 -

Historical and market price analysis of FanTerra (FTERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 233 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66454 NZD.