Market Cap RM12.18T 4%
Volume 24h RM750.24B 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
FanTerra FTERRA

FanTerra (FTERRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.125158 RM0.125158 RM0.125158 RM0.125158 - -
Jul-06 2022 RM0.125158 RM0.125158 RM0.125158 RM0.125158 - -
Jul-05 2022 RM0.125158 RM0.125158 RM0.125158 RM0.125158 - -
Jul-04 2022 RM0.125158 RM0.125158 RM0.125158 RM0.125158 - -
Jul-03 2022 RM0.125158 RM0.125158 RM0.125158 RM0.125158 - -
Jul-02 2022 RM0.125158 RM0.125158 RM0.125158 RM0.125158 - -
Jul-01 2022 RM0.125158 RM0.123491 RM0.127169 RM0.123588 - -
Jun-30 2022 RM0.123559 RM0.1217 RM0.125689 RM0.124822 RM1 -
Jun-29 2022 RM0.124855 RM0.123065 RM0.126546 RM0.12631 RM3 -
Jun-28 2022 RM0.126311 RM0.121397 RM0.127241 RM0.123993 RM4 -
Jun-27 2022 RM0.123993 RM0.120779 RM0.126276 RM0.123334 RM1 -
Jun-26 2022 RM0.123326 RM0.123315 RM0.126233 RM0.126233 RM1 -
Jun-25 2022 RM0.126233 RM0.125402 RM0.128381 RM0.127444 - -
Jun-24 2022 RM0.127491 RM0.124387 RM0.128154 RM0.126168 RM8 -
Jun-23 2022 RM0.126167 RM0.123848 RM0.126972 RM0.124317 RM6 -

Historical and market price analysis of FanTerra (FTERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 233 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.