Market Cap $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Coins
29.401
+19
Exchanges
885
Last update
3 Minutes ago
FanTerra (FTERRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
| Jul-06 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
| Jul-05 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
| Jul-04 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
| Jul-03 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
| Jul-02 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
| Jul-01 2022 | $0.026763 | $0.026406 | $0.027193 | $0.026427 | - | - |
| Jun-30 2022 | $0.026421 | $0.026023 | $0.026876 | $0.026691 | $0 | - |
| Jun-29 2022 | $0.026698 | $0.026315 | $0.02706 | $0.027009 | $1 | - |
| Jun-28 2022 | $0.027009 | $0.025958 | $0.027208 | $0.026514 | $1 | - |
| Jun-27 2022 | $0.026514 | $0.025826 | $0.027002 | $0.026373 | $0 | - |
| Jun-26 2022 | $0.026371 | $0.026369 | $0.026993 | $0.026993 | $0 | - |
| Jun-25 2022 | $0.026993 | $0.026815 | $0.027452 | $0.027252 | - | - |
| Jun-24 2022 | $0.027262 | $0.026598 | $0.027403 | $0.026979 | $2 | - |
| Jun-23 2022 | $0.026979 | $0.026483 | $0.027151 | $0.026583 | $1 | - |