Market Cap CN¥18.23T -0.81%
Volume 24h CN¥1.01T 7.19%
BTC % 50.85% 0.45%
ETH % 17.03% -1.23%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
FanTerra FTERRA

FanTerra (FTERRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.194304 CN¥0.194304 CN¥0.194304 CN¥0.194304 - -
Jul-06 2022 CN¥0.194304 CN¥0.194304 CN¥0.194304 CN¥0.194304 - -
Jul-05 2022 CN¥0.194304 CN¥0.194304 CN¥0.194304 CN¥0.194304 - -
Jul-04 2022 CN¥0.194304 CN¥0.194304 CN¥0.194304 CN¥0.194304 - -
Jul-03 2022 CN¥0.194304 CN¥0.194304 CN¥0.194304 CN¥0.194304 - -
Jul-02 2022 CN¥0.194304 CN¥0.194304 CN¥0.194304 CN¥0.194304 - -
Jul-01 2022 CN¥0.194304 CN¥0.191716 CN¥0.197425 CN¥0.191867 - -
Jun-30 2022 CN¥0.191821 CN¥0.188936 CN¥0.195128 CN¥0.193781 CN¥1 -
Jun-29 2022 CN¥0.193834 CN¥0.191054 CN¥0.196458 CN¥0.196092 CN¥4 -
Jun-28 2022 CN¥0.196094 CN¥0.188464 CN¥0.197538 CN¥0.192494 CN¥6 -
Jun-27 2022 CN¥0.192495 CN¥0.187506 CN¥0.196039 CN¥0.191471 CN¥1 -
Jun-26 2022 CN¥0.19146 CN¥0.191442 CN¥0.195973 CN¥0.195973 CN¥2 -
Jun-25 2022 CN¥0.195973 CN¥0.194683 CN¥0.199307 CN¥0.197853 - -
Jun-24 2022 CN¥0.197926 CN¥0.193106 CN¥0.198955 CN¥0.195871 CN¥13 -
Jun-23 2022 CN¥0.19587 CN¥0.19227 CN¥0.19712 CN¥0.192999 CN¥9 -

Historical and market price analysis of FanTerra (FTERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 233 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2601 CNY.