Market Cap Tk291.79T 2.38%
Volume 24h Tk13.72T 35.43%
BTC % 50.07% 0.22%
ETH % 16.78% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 1 minute ago
FanTerra FTERRA

FanTerra (FTERRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk3.1448 Tk3.1448 Tk3.1448 Tk3.1448 - -
Jul-06 2022 Tk3.1448 Tk3.1448 Tk3.1448 Tk3.1448 - -
Jul-05 2022 Tk3.1448 Tk3.1448 Tk3.1448 Tk3.1448 - -
Jul-04 2022 Tk3.1448 Tk3.1448 Tk3.1448 Tk3.1448 - -
Jul-03 2022 Tk3.1448 Tk3.1448 Tk3.1448 Tk3.1448 - -
Jul-02 2022 Tk3.1448 Tk3.1448 Tk3.1448 Tk3.1448 - -
Jul-01 2022 Tk3.1448 Tk3.1030 Tk3.1954 Tk3.1054 - -
Jun-30 2022 Tk3.1047 Tk3.0580 Tk3.1582 Tk3.1364 Tk22 -
Jun-29 2022 Tk3.1372 Tk3.0922 Tk3.1797 Tk3.1738 Tk66 -
Jun-28 2022 Tk3.1738 Tk3.0503 Tk3.1972 Tk3.1156 Tk102 -
Jun-27 2022 Tk3.1156 Tk3.0348 Tk3.1729 Tk3.0990 Tk19 -
Jun-26 2022 Tk3.0988 Tk3.0985 Tk3.1718 Tk3.1718 Tk26 -
Jun-25 2022 Tk3.1718 Tk3.1510 Tk3.2258 Tk3.2023 - -
Jun-24 2022 Tk3.2035 Tk3.1255 Tk3.2201 Tk3.1702 Tk208 -
Jun-23 2022 Tk3.1702 Tk3.1119 Tk3.1904 Tk3.1237 Tk145 -

Historical and market price analysis of FanTerra (FTERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 233 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.