Market Cap CA$3.12T 3.51%
Volume 24h CA$153.20B
BTC % 50.27% -0.41%
ETH % 16.12% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Fantasy War FAWA

Fantasy War (FAWA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2022 CA$0.011952 CA$0.011952 CA$0.011952 CA$0.011952 - -
Oct-24 2022 CA$0.011952 CA$0.011952 CA$0.011952 CA$0.011952 - -
Oct-23 2022 CA$0.011952 CA$0.011952 CA$0.011952 CA$0.011952 - -
Oct-22 2022 CA$0.011952 CA$0.011952 CA$0.011952 CA$0.011952 - -
Oct-21 2022 CA$0.011952 CA$0.011952 CA$0.011952 CA$0.011952 - -
Oct-20 2022 CA$0.011952 CA$0.011952 CA$0.011952 CA$0.011952 - -
Oct-19 2022 CA$0.011952 CA$0.011952 CA$0.011953 CA$0.011953 - -
Oct-18 2022 CA$0.011953 CA$0.011935 CA$0.011959 CA$0.011944 - -
Oct-17 2022 CA$0.011943 CA$0.011878 CA$0.014579 CA$0.014576 CA$28,377 -
Oct-16 2022 CA$0.014576 CA$0.014559 CA$0.014654 CA$0.014645 CA$0 -
Oct-15 2022 CA$0.014645 CA$0.014556 CA$0.014658 CA$0.014571 CA$38 -
Oct-14 2022 CA$0.014572 CA$0.014554 CA$0.014587 CA$0.01457 CA$39 -
Oct-13 2022 CA$0.01457 CA$0.014563 CA$0.014671 CA$0.014618 CA$179 -
Oct-12 2022 CA$0.014618 CA$0.014606 CA$0.014742 CA$0.014731 CA$574 -
Oct-11 2022 CA$0.014731 CA$0.014715 CA$0.014753 CA$0.014744 CA$66 -

Historical and market price analysis of Fantasy War (FAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 144 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.