Market Cap $2.40T
-3.28%
Volume 24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Coins
28.359
+25
Exchanges
885
Last update
41 Seconds ago
Fantasy Fox (FF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2021 | $0.00002083 | $0.00002082 | $0.00002087 | $0.00002084 | - | - |
| Nov-02 2021 | $0.00002082 | $0.00002023 | $0.00002118 | $0.0000207 | - | - |
| Nov-01 2021 | $0.00002068 | $0.00001931 | $0.00002068 | $0.00001975 | - | - |
| Oct-31 2021 | $0.00001974 | $0.00001926 | $0.00002006 | $0.00001975 | - | - |
| Oct-30 2021 | $0.00001974 | $0.00001945 | $0.00002039 | $0.00002002 | - | - |
| Oct-29 2021 | $0.00002001 | $0.00001847 | $0.00002021 | $0.00001849 | - | - |
| Oct-28 2021 | $0.00001849 | $0.00001695 | $0.00001855 | $0.00001698 | - | - |
| Oct-27 2021 | $0.00001699 | $0.00001694 | $0.00001843 | $0.000018 | - | - |
| Oct-26 2021 | $0.00001802 | $0.00001786 | $0.00001845 | $0.00001819 | $587,110 | - |
| Oct-25 2021 | $0.00001819 | $0.00001309 | $0.00002657 | $0.00002569 | $2,647,066 | - |