Market Cap $3.19T
-1.08%
Volume 24h $277.80B
56.79%
BTC % 54.83%
-0.31%
ETH % 10.98%
-0.18%
Coins
34.117
+4
Exchanges
885
Last update
1 minute ago
Fantasy Doge (FTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-06 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-05 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-04 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-03 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-02 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-01 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Jan-31 2022 | $0.0000005515 | $0.0000005266 | $0.0000005634 | $0.0000005634 | - | - |
| Jan-30 2022 | $0.0000005634 | $0.0000005606 | $0.0000005634 | $0.0000005606 | - | - |
| Jan-29 2022 | $0.0000005606 | $0.0000005499 | $0.0000005722 | $0.0000005571 | $160 | - |
| Jan-28 2022 | $0.0000005571 | $0.0000005515 | $0.0000005651 | $0.0000005515 | $159 | - |
| Jan-27 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Jan-26 2022 | $0.0000005515 | $0.0000005484 | $0.0000006809 | $0.0000006809 | - | - |
| Jan-25 2022 | $0.0000006809 | $0.0000006809 | $0.0000006809 | $0.0000006809 | - | - |
| Jan-24 2022 | $0.0000006809 | $0.0000006809 | $0.0000006809 | $0.0000006809 | - | - |