Market Cap $2.07T
-4.07%
Volume 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Coins
28.401
+12
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
Feb-06 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
Feb-05 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
Feb-04 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
Feb-03 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
Feb-02 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
Feb-01 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
Jan-31 2022 | $0.0000005515 | $0.0000005266 | $0.0000005634 | $0.0000005634 | - | - |
Jan-30 2022 | $0.0000005634 | $0.0000005606 | $0.0000005634 | $0.0000005606 | - | - |
Jan-29 2022 | $0.0000005606 | $0.0000005499 | $0.0000005722 | $0.0000005571 | $160 | - |
Jan-28 2022 | $0.0000005571 | $0.0000005515 | $0.0000005651 | $0.0000005515 | $159 | - |
Jan-27 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
Jan-26 2022 | $0.0000005515 | $0.0000005484 | $0.0000006809 | $0.0000006809 | - | - |
Jan-25 2022 | $0.0000006809 | $0.0000006809 | $0.0000006809 | $0.0000006809 | - | - |
Jan-24 2022 | $0.0000006809 | $0.0000006809 | $0.0000006809 | $0.0000006809 | - | - |