Market Cap $3.69T
-4.12%
Volume 24h $460.43B
38.03%
BTC % 56.08%
0.55%
ETH % 11.45%
-1.74%
Coins
33.598
+9
Exchanges
885
Last update
2 Minutes ago
Fantasm XFTM (XFTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-06 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-05 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-04 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-03 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-02 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-01 2022 | $0.00004104 | $0.00004104 | $0.00004288 | $0.00004173 | - | - |
| Jun-30 2022 | $0.00004172 | $0.00004095 | $0.00004366 | $0.00004311 | - | - |
| Jun-29 2022 | $0.00004313 | $0.00004302 | $0.00004866 | $0.0000485 | - | - |
| Jun-28 2022 | $0.0000485 | $0.00004494 | $0.0000486 | $0.0000468 | - | - |
| Jun-27 2022 | $0.0000468 | $0.00004623 | $0.00004967 | $0.00004829 | - | - |
| Jun-26 2022 | $0.00004829 | $0.00004747 | $0.00005114 | $0.00005114 | - | - |
| Jun-25 2022 | $0.00005114 | $0.00004955 | $0.00005205 | $0.00005022 | - | - |
| Jun-24 2022 | $0.00005026 | $0.0000465 | $0.00005072 | $0.0000472 | - | - |
| Jun-23 2022 | $0.0000472 | $0.00004207 | $0.00004731 | $0.00004211 | - | - |