Market Cap $2.23T
3.37%
Volume 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Coins
28.780
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-17 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-16 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-15 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-14 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-13 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-12 2022 | $0.000000000061650727409999 | $0.00000000006080419721 | $0.0000000000644030669 | $0.0000000000644030669 | - | - |
Mar-11 2022 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | - | - |
Mar-10 2022 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | - | - |
Mar-09 2022 | $0.0000000000644030669 | $0.00000000006223435361 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
Mar-08 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
Mar-07 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
Mar-06 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
Mar-05 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
Mar-04 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |