Market Cap $1.89T
-22.06%
Volume 24h $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
Coins
28.377
+5
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-17 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-16 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-15 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-14 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-13 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
Mar-12 2022 | $0.000000000061650727409999 | $0.00000000006080419721 | $0.0000000000644030669 | $0.0000000000644030669 | - | - |
Mar-11 2022 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | - | - |
Mar-10 2022 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | - | - |
Mar-09 2022 | $0.0000000000644030669 | $0.00000000006223435361 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
Mar-08 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
Mar-07 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
Mar-06 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
Mar-05 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
Mar-04 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |