Market Cap $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
FaniTrade (FANI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-28 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-27 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-26 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-25 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-24 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-23 2023 | $0.00001121 | $0.00001091 | $0.00001124 | $0.00001105 | - | - |
| Mar-22 2023 | $0.00001105 | $0.00001046 | $0.00001181 | $0.00001046 | $3 | - |
| Mar-21 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-20 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-19 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-18 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-17 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-14 2023 | $0.00001046 | $0.00001038 | $0.00001048 | $0.00001043 | - | - |
| Mar-13 2023 | $0.00001043 | $0.0000096886 | $0.0000109 | $0.00001037 | - | - |