Market Cap CA$3.30T -1.58%
Volume 24h CA$167.65B 2.7%
BTC % 49.62% 0.06%
ETH % 16.87% -0.17%
Coins 27.888 +18
Exchanges 885
Last update 3 Seconds ago
Fandomdao FAND

Fandomdao (FAND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-27 2024 CA$0.027615 CA$0.027525 CA$0.027738 CA$0.027738 CA$359,533 -
Jun-26 2024 CA$0.027684 CA$0.027563 CA$0.027755 CA$0.027682 CA$453,254 -
Jun-25 2024 CA$0.027661 CA$0.027538 CA$0.027743 CA$0.027548 CA$404,257 -
Jun-24 2024 CA$0.02753 CA$0.02753 CA$0.027736 CA$0.027736 CA$353,077 -
Jun-23 2024 CA$0.027732 CA$0.027535 CA$0.02778 CA$0.02778 CA$466,529 -
Jun-22 2024 CA$0.027703 CA$0.027537 CA$0.028219 CA$0.027747 CA$393,679 -
Jun-21 2024 CA$0.027668 CA$0.027547 CA$0.027746 CA$0.027683 CA$455,689 -
Jun-20 2024 CA$0.027651 CA$0.02756 CA$0.027753 CA$0.027692 CA$248,933 -
Jun-19 2024 CA$0.027682 CA$0.027512 CA$0.027777 CA$0.027714 CA$313,499 -
Jun-18 2024 CA$0.027648 CA$0.027573 CA$0.027777 CA$0.027695 CA$745,881 -
Jun-17 2024 CA$0.027744 CA$0.027555 CA$0.027744 CA$0.027656 CA$765,215 -
Jun-16 2024 CA$0.027654 CA$0.027643 CA$0.027668 CA$0.027652 CA$729,175 -
Jun-15 2024 CA$0.02765 CA$0.027646 CA$0.027662 CA$0.02766 CA$581,672 -
Jun-14 2024 CA$0.027649 CA$0.027501 CA$0.027736 CA$0.027695 CA$614,811 -
Jun-13 2024 CA$0.027602 CA$0.027528 CA$0.027767 CA$0.027552 CA$741,528 -

Historical and market price analysis of Fandomdao (FAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.