Market Cap $2.54T
-3.4%
Volume 24h $138.56B
14.16%
BTC % 53.88%
2.35%
ETH % 9.79%
1.83%
Coins
34.363
+3
Exchanges
885
Last update
32 Seconds ago
Fanatico (FCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.099886 | $0.05036 | $0.099901 | $0.051145 | $3,059 | - |
| Mar-21 2026 | $0.051148 | $0.051135 | $0.051161 | $0.051161 | - | - |
| Mar-20 2026 | $0.051152 | $0.051131 | $0.051155 | $0.051152 | - | - |
| Mar-19 2026 | $0.051149 | $0.051145 | $0.051158 | $0.051148 | - | - |
| Mar-18 2026 | $0.051148 | $0.051148 | $0.051167 | $0.05116 | - | - |
| Mar-17 2026 | $0.051146 | $0.051141 | $0.051157 | $0.051149 | - | - |
| Mar-16 2026 | $0.051148 | $0.051147 | $0.051159 | $0.051159 | - | - |
| Mar-15 2026 | $0.051147 | $0.051147 | $0.051157 | $0.051153 | - | - |
| Mar-14 2026 | $0.051154 | $0.051146 | $0.051162 | $0.051154 | - | - |
| Mar-13 2026 | $0.051153 | $0.051141 | $0.051164 | $0.051149 | - | - |
| Mar-12 2026 | $0.051164 | $0.051147 | $0.051165 | $0.05116 | $0 | - |
| Mar-11 2026 | $0.051162 | $0.051147 | $0.051168 | $0.051155 | - | - |
| Mar-10 2026 | $0.051155 | $0.051148 | $0.05117 | $0.051157 | - | - |
| Mar-09 2026 | $0.051161 | $0.051138 | $0.051161 | $0.051144 | - | - |
| Mar-08 2026 | $0.051151 | $0.051144 | $0.05202 | $0.052018 | $3 | - |