Market Cap $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Coins
32.398
+6
Exchanges
885
Last update
13 Seconds ago
Fanatico (FCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,395 | - |
| Apr-09 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,410 | - |
| Apr-08 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,389 | - |
| Apr-07 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,397 | - |
| Apr-06 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,369 | - |
| Apr-05 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,386 | - |
| Apr-04 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,384 | - |
| Apr-03 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,389 | - |
| Apr-02 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,386 | - |
| Apr-01 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,410 | - |
| Mar-31 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,409 | - |
| Mar-30 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,407 | - |
| Mar-29 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,381 | - |
| Mar-28 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,389 | - |
| Mar-27 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,398 | - |