Market Cap $3.94T
-1.89%
Volume 24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
Coins
33.577
+10
Exchanges
885
Last update
40 Seconds ago
Fanatico (FCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.069281 | $0.069203 | $0.069413 | $0.069214 | $1,843 | - |
| Oct-29 2025 | $0.069206 | $0.069206 | $0.069433 | $0.069302 | $528 | - |
| Oct-28 2025 | $0.069321 | $0.069285 | $0.069321 | $0.069301 | - | - |
| Oct-27 2025 | $0.069297 | $0.069286 | $0.06931 | $0.069302 | - | - |
| Oct-26 2025 | $0.069294 | $0.069286 | $0.069312 | $0.069298 | - | - |
| Oct-25 2025 | $0.069307 | $0.069303 | $0.069325 | $0.069316 | - | - |
| Oct-24 2025 | $0.069322 | $0.069308 | $0.069336 | $0.069336 | - | - |
| Oct-23 2025 | $0.069325 | $0.069303 | $0.06933 | $0.069311 | - | - |
| Oct-22 2025 | $0.06931 | $0.069307 | $0.069345 | $0.069338 | - | - |
| Oct-21 2025 | $0.069332 | $0.069308 | $0.069369 | $0.069329 | $1,453 | - |
| Oct-20 2025 | $0.069324 | $0.069306 | $0.069538 | $0.069533 | $2,337 | - |
| Oct-19 2025 | $0.069548 | $0.069513 | $0.069548 | $0.06952 | - | - |
| Oct-18 2025 | $0.069526 | $0.06952 | $0.069562 | $0.069527 | - | - |
| Oct-17 2025 | $0.069528 | $0.069495 | $0.06955 | $0.06951 | - | - |
| Oct-16 2025 | $0.069527 | $0.069513 | $0.070447 | $0.070439 | $15,607 | - |