Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.062222 | $0.062213 | $0.106113 | $0.106113 | $32 | - |
Aug-18 2025 | $0.106123 | $0.061722 | $0.106158 | $0.061722 | $1 | - |
Aug-17 2025 | $0.061722 | $0.061722 | $0.061757 | $0.061757 | - | - |
Aug-16 2025 | $0.061753 | $0.051227 | $0.076086 | $0.051227 | $9 | - |
Aug-15 2025 | $0.051231 | $0.040353 | $0.400363 | $0.040358 | $267 | - |
Aug-14 2025 | $0.040353 | $0.040343 | $0.133033 | $0.093065 | $212 | - |
Aug-13 2025 | $0.093065 | $0.092002 | $0.264972 | $0.235766 | $2,113 | - |
Aug-12 2025 | $0.23573 | $0.196673 | $0.287963 | $0.250375 | $904 | - |
Aug-11 2025 | $0.265922 | $0.219623 | $0.370803 | $0.318548 | $49,221 | - |
Apr-10 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,395 | - |
Apr-09 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,410 | - |
Apr-08 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,389 | - |
Apr-07 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,397 | - |
Apr-06 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,369 | - |
Apr-05 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,386 | - |