Market Cap $3.44T
1.55%
Volume 24h $248.10B
31.64%
BTC % 54.45%
-0.42%
ETH % 11.31%
-0.08%
Coins
33.902
+5
Exchanges
885
Last update
1 minute ago
FAML (FAML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-04 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-03 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-02 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-01 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Dec-31 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Dec-30 2025 | $0.00001103 | $0.0000109 | $0.00001103 | $0.0000109 | - | - |
| Dec-29 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-28 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-27 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-26 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-25 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-24 2025 | $0.0000109 | $0.0000109 | $0.00001121 | $0.00001121 | - | - |
| Dec-23 2025 | $0.00001121 | $0.00001121 | $0.00001122 | $0.00001122 | - | - |
| Dec-22 2025 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |