Market Cap $3.15T
0.17%
Volume 24h $270.53B
24.15%
BTC % 54.48%
-0.07%
ETH % 10.75%
-0.18%
Coins
33.694
+3
Exchanges
885
Last update
23 Seconds ago
FAML (FAML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Nov-22 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Nov-21 2025 | $0.00001159 | $0.00001159 | $0.00001277 | $0.00001277 | - | - |
| Nov-20 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Nov-19 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Nov-18 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Nov-17 2025 | $0.00001277 | $0.00001277 | $0.00001309 | $0.00001309 | - | - |
| Nov-16 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Nov-15 2025 | $0.00001309 | $0.00001304 | $0.00001327 | $0.00001327 | - | - |
| Nov-14 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Nov-13 2025 | $0.00001327 | $0.00001327 | $0.00001343 | $0.00001343 | - | - |
| Nov-12 2025 | $0.00001343 | $0.00001343 | $0.00001374 | $0.00001374 | - | - |
| Nov-11 2025 | $0.00001374 | $0.00001374 | $0.00001405 | $0.00001405 | - | - |
| Nov-10 2025 | $0.00001405 | $0.0000136 | $0.00001405 | $0.0000136 | - | - |
| Nov-09 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |