Market Cap $3.24T
-4.8%
Volume 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Coins
32.211
Exchanges
885
Last update
2 Seconds ago
FAML (FAML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001479 | $0.00001479 | $0.00001512 | $0.00001512 | - | - |
| Jun-20 2025 | $0.00001512 | $0.00001512 | $0.00001515 | $0.00001515 | - | - |
| Jun-19 2025 | $0.00001515 | $0.00001515 | $0.00001521 | $0.00001521 | - | - |
| Jun-18 2025 | $0.00001521 | $0.00001521 | $0.00001524 | $0.00001522 | - | - |
| Jun-17 2025 | $0.00001522 | $0.00001522 | $0.00001551 | $0.00001551 | - | - |
| Jun-16 2025 | $0.00001551 | $0.00001524 | $0.00001552 | $0.00001524 | - | - |
| Jun-15 2025 | $0.00001524 | $0.00001524 | $0.00001557 | $0.00001557 | - | - |
| Jun-14 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Jun-13 2025 | $0.00001557 | $0.00001533 | $0.00001638 | $0.00001638 | $222 | - |
| Jun-12 2025 | $0.00001638 | $0.00001638 | $0.00001673 | $0.00001663 | - | - |
| Jun-11 2025 | $0.00001663 | $0.00001663 | $0.00001731 | $0.00001664 | - | - |
| Jun-10 2025 | $0.00001664 | $0.00001653 | $0.00001666 | $0.00001659 | - | - |
| Jun-09 2025 | $0.00001669 | $0.00001418 | $0.00001695 | $0.00001418 | $971 | - |
| Jun-08 2025 | $0.00001418 | $0.00001404 | $0.00001426 | $0.00001426 | $60 | - |
| Jun-07 2025 | $0.0000152 | $0.00001493 | $0.0000152 | $0.00001493 | $766 | - |