Market Cap $3.95T
                                    -1.71%
                        
    
        Volume 24h $363.89B
        
                                                        7.43%
                                        
    
        BTC % 55.46%
                                    0.81%
                        
    
        ETH % 11.77%
                                    -0.59%
                        
    
        Coins
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        55 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001534 | $0.00001534 | $0.00001607 | $0.00001607 | - | - | 
| Oct-29 2025 | $0.00001607 | $0.00001607 | $0.00001645 | $0.00001645 | - | - | 
| Oct-28 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - | 
| Oct-27 2025 | $0.00001645 | $0.00001513 | $0.00001645 | $0.00001513 | - | - | 
| Oct-26 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - | 
| Oct-25 2025 | $0.00001513 | $0.00001506 | $0.00001547 | $0.00001547 | - | - | 
| Oct-24 2025 | $0.00001547 | $0.00001506 | $0.00001547 | $0.00001506 | - | - | 
| Oct-23 2025 | $0.00001506 | $0.00001458 | $0.00001506 | $0.00001458 | - | - | 
| Oct-22 2025 | $0.00001458 | $0.00001458 | $0.0000151 | $0.0000151 | - | - | 
| Oct-21 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - | 
| Oct-20 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - | 
| Oct-19 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - | 
| Oct-18 2025 | $0.00001499 | $0.00001499 | $0.00001572 | $0.00001572 | - | - | 
| Oct-17 2025 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - | 
| Oct-16 2025 | $0.00001572 | $0.00001564 | $0.00001613 | $0.00001613 | $82 | - | 
