Market Cap $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Coins
33.102
+16
Exchanges
885
Last update
1 minute ago
FAML (FAML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001506 | $0.00001483 | $0.00001506 | $0.00001494 | - | - |
| Sep-08 2025 | $0.00001494 | $0.00001494 | $0.000015 | $0.00001494 | - | - |
| Sep-07 2025 | $0.00001494 | $0.00001476 | $0.00001494 | $0.00001476 | - | - |
| Sep-06 2025 | $0.00001476 | $0.00001465 | $0.00001476 | $0.00001465 | - | - |
| Sep-05 2025 | $0.00001465 | $0.00001458 | $0.00001468 | $0.00001458 | - | - |
| Sep-04 2025 | $0.00001458 | $0.00001458 | $0.00001478 | $0.00001478 | - | - |
| Sep-03 2025 | $0.00001486 | $0.00001486 | $0.00001516 | $0.00001513 | - | - |
| Sep-02 2025 | $0.00001513 | $0.00001493 | $0.00001513 | $0.00001493 | - | - |
| Sep-01 2025 | $0.00001498 | $0.00001492 | $0.00001498 | $0.00001492 | - | - |
| Aug-31 2025 | $0.00001492 | $0.00001492 | $0.000015 | $0.00001494 | - | - |
| Aug-30 2025 | $0.00001494 | $0.00001489 | $0.00001494 | $0.00001489 | - | - |
| Aug-29 2025 | $0.00001489 | $0.00001489 | $0.0000152 | $0.0000152 | - | - |
| Aug-28 2025 | $0.0000152 | $0.00001412 | $0.0000152 | $0.00001412 | - | - |
| Aug-27 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Aug-26 2025 | $0.00001412 | $0.00001412 | $0.00001478 | $0.00001478 | - | - |