Market Cap CA$3.47T -0.14%
Volume 24h CA$211.22B -25.83%
BTC % 50.4% -0.19%
ETH % 16.26% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
FalconX FALCX

FalconX (FALCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2022 CA$0.0000005939 CA$0.0000005931 CA$0.0000006005 CA$0.0000006 - -
May-06 2022 CA$0.0000006 CA$0.0000005864 CA$0.0000006091 CA$0.0000005978 - -
May-05 2022 CA$0.0000005978 CA$0.0000005867 CA$0.0000006365 CA$0.0000006365 CA$3 -
Apr-30 2022 CA$0.0000006276 CA$0.0000006194 CA$0.0000006288 CA$0.0000006219 CA$5 -
Apr-29 2022 CA$0.0000006228 CA$0.0000006167 CA$0.0000006431 CA$0.0000006395 CA$5 -
Apr-10 2022 CA$0.0000006759 CA$0.0000006539 CA$0.0000006792 CA$0.0000006689 - -
Apr-09 2022 CA$0.0000006721 CA$0.0000006581 CA$0.0000006755 CA$0.0000006644 - -
Apr-08 2022 CA$0.0000006644 CA$0.0000006572 CA$0.00000068 CA$0.0000006795 CA$18 -
Apr-07 2022 CA$0.0000006806 CA$0.0000006455 CA$0.0000006812 CA$0.000000664 - -
Apr-06 2022 CA$0.0000006599 CA$0.0000006521 CA$0.0000007031 CA$0.0000007015 - -
Apr-05 2022 CA$0.0000007012 CA$0.0000006947 CA$0.0000007267 CA$0.0000007066 CA$1,808 -
Mar-31 2022 CA$0.0000006669 CA$0.0000006633 CA$0.0000007003 CA$0.0000006889 CA$29 -
Mar-30 2022 CA$0.0000006908 CA$0.0000006625 CA$0.0000006952 CA$0.000000677 CA$30 -
Mar-29 2022 CA$0.0000006736 CA$0.0000006711 CA$0.0000006874 CA$0.0000006841 CA$41 -
Mar-26 2022 CA$0.0000006432 CA$0.0000006316 CA$0.000000648 CA$0.0000006425 CA$5 -

Historical and market price analysis of FalconX (FALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.