Market Cap $2.26T
-1.2%
Volume 24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
Coins
28.538
+20
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-11 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-10 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-09 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-08 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-07 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-06 2022 | $0.127928 | $0.127632 | $0.130097 | $0.129187 | - | - |
Sep-05 2022 | $0.129152 | $0.123662 | $0.129177 | $0.12863 | $17 | - |
Sep-04 2022 | $0.12863 | $0.128234 | $0.129839 | $0.129181 | - | - |
Sep-03 2022 | $0.129172 | $0.120033 | $0.133304 | $0.120033 | $19 | - |
Sep-02 2022 | $0.120033 | $0.120023 | $0.120033 | $0.120023 | - | - |
Sep-01 2022 | $0.12003 | $0.118555 | $0.1203 | $0.119002 | - | - |
Aug-31 2022 | $0.119019 | $0.116002 | $0.12888 | $0.12888 | $58 | - |
Aug-30 2022 | $0.12888 | $0.128772 | $0.129537 | $0.129534 | - | - |
Aug-29 2022 | $0.129556 | $0.128403 | $0.131193 | $0.131193 | $19 | - |