Market Cap $2.22T
-2.46%
Volume 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Coins
28.466
+15
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-12 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-11 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-10 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-09 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-08 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-07 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-06 2023 | $0.00015447 | $0.00015313 | $0.00016247 | $0.00016247 | $26 | - |
Sep-05 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
Sep-04 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
Sep-03 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
Sep-02 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
Sep-01 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
Aug-31 2023 | $0.00016247 | $0.00016099 | $0.00016247 | $0.00016126 | - | - |
Aug-30 2023 | $0.00016298 | $0.00016298 | $0.00016298 | $0.00016298 | - | - |