Market Cap CA$3.42T 1.78%
Volume 24h CA$256.35B 34.25%
BTC % 50.33% 0.02%
ETH % 16.45% 0.42%
Coins 28.080 +12
Exchanges 885
Last update 1 minute ago
Fairum FAI

Fairum (FAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2022 CA$0.146947 CA$0.146947 CA$0.146947 CA$0.146947 - -
Aug-24 2022 CA$0.146947 CA$0.146947 CA$0.146947 CA$0.146947 - -
Aug-23 2022 CA$0.146947 CA$0.146947 CA$0.146947 CA$0.146947 - -
Aug-22 2022 CA$0.146947 CA$0.146947 CA$0.146947 CA$0.146947 - -
Aug-21 2022 CA$0.146947 CA$0.146947 CA$0.146947 CA$0.146947 - -
Aug-20 2022 CA$0.146947 CA$0.146947 CA$0.146947 CA$0.146947 - -
Aug-19 2022 CA$0.146947 CA$0.146947 CA$0.146978 CA$0.146978 - -
Aug-18 2022 CA$0.146956 CA$0.145379 CA$0.148726 CA$0.145858 - -
Aug-17 2022 CA$0.145862 CA$0.145521 CA$0.170443 CA$0.170443 CA$15,623 -
Aug-16 2022 CA$0.170443 CA$0.170443 CA$0.170443 CA$0.170443 - -
Aug-15 2022 CA$0.170443 CA$0.169777 CA$0.180336 CA$0.174314 - -
Aug-14 2022 CA$0.174415 CA$0.172838 CA$0.193968 CA$0.193374 CA$22,990 -
Aug-13 2022 CA$0.193328 CA$0.182708 CA$0.194554 CA$0.182708 CA$1,931 -
Aug-12 2022 CA$0.182708 CA$0.182708 CA$0.182708 CA$0.182708 - -
Aug-11 2022 CA$0.182708 CA$0.178388 CA$0.183362 CA$0.178441 - -

Historical and market price analysis of Fairum (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 543 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.