Market Cap $3.53T
-7.82%
Volume 24h $519.40B
25.12%
BTC % 56.44%
0.69%
ETH % 10.82%
-6.74%
Coins
33.601
+9
Exchanges
885
Last update
16 Seconds ago
Faceless Knight (FLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.023216 | $0.021348 | $0.023354 | $0.021401 | - | - |
| Nov-18 2021 | $0.021345 | $0.021323 | $0.023556 | $0.023288 | - | - |
| Nov-17 2021 | $0.023298 | $0.022509 | $0.024072 | $0.023717 | - | - |
| Nov-16 2021 | $0.023716 | $0.023163 | $0.02559 | $0.025558 | - | - |
| Nov-15 2021 | $0.02558 | $0.025477 | $0.02654 | $0.026258 | - | - |
| Nov-14 2021 | $0.026262 | $0.025642 | $0.026602 | $0.026187 | - | - |
| Nov-13 2021 | $0.026196 | $0.024994 | $0.026298 | $0.02514 | - | - |
| Nov-12 2021 | $0.025113 | $0.024346 | $0.025524 | $0.025293 | $261,194 | - |