Market Cap $4.02T
3.1%
Volume 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
FACE (FACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00002384 | $0.00002307 | $0.00002461 | $0.00002307 | $269 | - |
| Mar-10 2025 | $0.00002243 | $0.00002243 | $0.00002372 | $0.00002372 | $195 | - |
| Mar-06 2025 | $0.00076102 | $0.00076102 | $0.00076102 | $0.00076102 | $3 | - |
| Mar-05 2025 | $0.00077133 | $0.00077133 | $0.00077133 | $0.00077133 | $2 | - |
| Mar-03 2025 | $0.00079566 | $0.00079566 | $0.00079566 | $0.00079566 | $2 | - |
| Mar-02 2025 | $0.00079566 | $0.00079566 | $0.00079566 | $0.00079566 | $2 | - |
| Mar-01 2025 | $0.00080805 | $0.00080805 | $0.00080805 | $0.00080805 | $379 | - |
| Feb-28 2025 | $0.00080805 | $0.00075142 | $0.00080805 | $0.00078027 | $379 | - |
| Feb-27 2025 | $0.00078027 | $0.00075129 | $0.00078027 | $0.00075129 | $0 | - |
| Feb-26 2025 | $0.00075129 | $0.00074727 | $0.00084869 | $0.00084869 | $970 | - |
| Feb-25 2025 | $0.00084869 | $0.00084869 | $0.00092853 | $0.00092853 | $4 | - |
| Feb-24 2025 | $0.00092853 | $0.00092853 | $0.00101681 | $0.00101681 | $0 | - |
| Feb-23 2025 | $0.00101681 | $0.00101681 | $0.0011854 | $0.00115186 | $18,502 | - |
| Feb-22 2025 | $0.00115622 | $0.00112088 | $0.00116663 | $0.00112088 | $52,799 | - |
| Feb-21 2025 | $0.00111158 | $0.00111158 | $0.00140016 | $0.00140016 | $105,919 | - |