時価総額 $2.24T
1.1%
ボリューム24h $69.50B
37.68%
BTC % 58.6342%
-0.16%
ETH % 10.3715%
1.29%
硬貨
34.665
取引所
204
ライブ
FACE (FACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FACE (FACE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 16 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00002384 | $0.00002307 | $0.00002461 | $0.00002307 | $269 | - |
| Mar-10 2025 | $0.00002243 | $0.00002243 | $0.00002372 | $0.00002372 | $195 | - |
| Mar-06 2025 | $0.00076102 | $0.00076102 | $0.00076102 | $0.00076102 | $3 | - |
| Mar-05 2025 | $0.00077133 | $0.00077133 | $0.00077133 | $0.00077133 | $2 | - |
| Mar-03 2025 | $0.00079566 | $0.00079566 | $0.00079566 | $0.00079566 | $2 | - |
| Mar-02 2025 | $0.00079566 | $0.00079566 | $0.00079566 | $0.00079566 | $2 | - |
| Mar-01 2025 | $0.00080805 | $0.00080805 | $0.00080805 | $0.00080805 | $379 | - |
| Feb-28 2025 | $0.00080805 | $0.00075142 | $0.00080805 | $0.00078027 | $379 | - |
| Feb-27 2025 | $0.00078027 | $0.00075129 | $0.00078027 | $0.00075129 | $0 | - |
| Feb-26 2025 | $0.00075129 | $0.00074727 | $0.00084869 | $0.00084869 | $970 | - |
| Feb-25 2025 | $0.00084869 | $0.00084869 | $0.00092853 | $0.00092853 | $4 | - |
| Feb-24 2025 | $0.00092853 | $0.00092853 | $0.00101681 | $0.00101681 | $0 | - |
| Feb-23 2025 | $0.00101681 | $0.00101681 | $0.0011854 | $0.00115186 | $18,502 | - |
| Feb-22 2025 | $0.00115622 | $0.00112088 | $0.00116663 | $0.00112088 | $52,799 | - |
| Feb-21 2025 | $0.00111158 | $0.00111158 | $0.00140016 | $0.00140016 | $105,919 | - |