Market Cap Tk307.26T 0.91%
Volume 24h Tk20.62T 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Fabwelt WELT

Fabwelt (WELT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.611638 Tk0.582471 Tk0.612157 Tk0.592124 Tk55,330,628 Tk140,060,194
Jul-19 2024 Tk0.590339 Tk0.586877 Tk0.617179 Tk0.603045 Tk47,192,530 Tk135,182,883
Jul-18 2024 Tk0.60313 Tk0.569393 Tk0.60313 Tk0.58424 Tk28,727,128 Tk138,111,896
Jul-17 2024 Tk0.58261 Tk0.557704 Tk0.607863 Tk0.584692 Tk57,196,208 Tk133,412,974
Jul-16 2024 Tk0.587155 Tk0.56712 Tk0.587155 Tk0.568382 Tk34,361,732 Tk134,453,844
Jul-15 2024 Tk0.564437 Tk0.539861 Tk0.569396 Tk0.542028 Tk46,443,922 Tk129,251,423
Jul-14 2024 Tk0.543928 Tk0.541019 Tk0.566198 Tk0.557807 Tk53,684,303 Tk124,555,085
Jul-13 2024 Tk0.559308 Tk0.559308 Tk0.587133 Tk0.584703 Tk43,029,278 Tk128,077,060
Jul-12 2024 Tk0.588088 Tk0.58494 Tk0.600858 Tk0.587698 Tk55,946,832 Tk134,667,304
Jul-11 2024 Tk0.587915 Tk0.578332 Tk0.592026 Tk0.591103 Tk59,345,697 Tk134,627,758
Jul-10 2024 Tk0.591034 Tk0.582839 Tk0.592637 Tk0.585623 Tk24,027,103 Tk135,342,075
Jul-09 2024 Tk0.585886 Tk0.56578 Tk0.587186 Tk0.56867 Tk47,635,665 Tk134,163,053
Jul-08 2024 Tk0.569022 Tk0.566597 Tk0.580787 Tk0.572516 Tk18,204,718 Tk130,301,460
Jul-07 2024 Tk0.572026 Tk0.570998 Tk0.583416 Tk0.574261 Tk41,122,291 Tk130,989,395
Jul-06 2024 Tk0.578185 Tk0.566531 Tk0.590212 Tk0.590212 Tk38,679,428 Tk132,399,759

Historical and market price analysis of Fabwelt (WELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 976 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.