Market Cap Bs.91.88T -0.62%
Volume 24h Bs.5.06T -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
FABRK FAB

FABRK (FAB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-28 2021 Bs.0.026231 Bs.0.026222 Bs.0.026277 Bs.0.02624 Bs.365 Bs.125,809,801
Aug-27 2021 Bs.0.026252 Bs.0.026214 Bs.0.026286 Bs.0.026233 Bs.365 Bs.125,776,050
Aug-06 2021 Bs.0.026219 Bs.0.026156 Bs.0.026258 Bs.0.026225 Bs.146 Bs.125,738,464
Aug-05 2021 Bs.0.02623 Bs.0.026206 Bs.0.064989 Bs.0.064868 Bs.292 Bs.311,010,495
Aug-04 2021 Bs.0.064878 Bs.0.064804 Bs.0.064919 Bs.0.064882 Bs.73 Bs.311,075,951
Jul-18 2021 Bs.0.040237 Bs.0.04016 Bs.0.040318 Bs.0.040262 Bs.256 Bs.193,035,112
Jul-17 2021 Bs.0.040236 Bs.0.040188 Bs.0.040283 Bs.0.040226 Bs.256 Bs.192,864,495
Jul-06 2021 Bs.0.050141 Bs.0.049927 Bs.0.050349 Bs.0.050176 Bs.840 Bs.240,566,550
Jul-05 2021 Bs.0.050219 Bs.0.049989 Bs.0.050234 Bs.0.050116 Bs.840 Bs.240,278,864
Jun-13 2021 Bs.0.050145 Bs.0.050089 Bs.0.050359 Bs.0.050199 Bs.146 Bs.240,678,322
Jun-12 2021 Bs.0.050191 Bs.0.050036 Bs.0.050278 Bs.0.050144 Bs.146 Bs.240,415,256
Jun-02 2021 Bs.0.050172 Bs.0.049969 Bs.0.050215 Bs.0.050215 Bs.292 Bs.240,755,686
Jun-01 2021 Bs.0.050119 Bs.0.049986 Bs.0.050243 Bs.0.050073 Bs.292 Bs.240,072,926
May-29 2021 Bs.0.050153 Bs.0.049955 Bs.0.050378 Bs.0.050166 Bs.767 Bs.240,520,709
May-28 2021 Bs.0.050137 Bs.0.049957 Bs.0.050316 Bs.0.050079 Bs.767 Bs.240,102,476

Historical and market price analysis of FABRK (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 580 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.