Market Cap RM10.66T 1.51%
Volume 24h RM635.58B -44.62%
BTC % 50.24% 0.37%
ETH % 16.17% -0.8%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
EZChain EZC

EZChain (EZC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-26 2022 RM0.232241 RM0.232241 RM0.232241 RM0.232241 - -
Jul-25 2022 RM0.232241 RM0.232241 RM0.232241 RM0.232241 - -
Jul-24 2022 RM0.232241 RM0.232241 RM0.232241 RM0.232241 - -
Jul-23 2022 RM0.232241 RM0.232241 RM0.232241 RM0.232241 - -
Jul-22 2022 RM0.232241 RM0.232241 RM0.232241 RM0.232241 - -
Jul-21 2022 RM0.232241 RM0.232241 RM0.232241 RM0.232241 - -
Jul-20 2022 RM0.232241 RM0.232241 RM0.232241 RM0.232241 - -
Jul-19 2022 RM0.232241 RM0.232166 RM0.232247 RM0.232171 - -
Jul-18 2022 RM0.232169 RM0.226728 RM0.243728 RM0.243075 RM222,047 -
Jul-17 2022 RM0.243077 RM0.236107 RM0.260749 RM0.243229 RM422,772 -
Jul-16 2022 RM0.243228 RM0.242055 RM0.243786 RM0.242363 RM495,179 -
Jul-15 2022 RM0.242364 RM0.204995 RM0.248024 RM0.242804 RM510,304 -
Jul-14 2022 RM0.24281 RM0.242018 RM0.283304 RM0.282984 RM420,829 -
Jul-13 2022 RM0.282981 RM0.281696 RM0.284974 RM0.28391 RM521,498 -
Jul-12 2022 RM0.28391 RM0.283164 RM0.339833 RM0.305797 RM455,005 -

Historical and market price analysis of EZChain (EZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.