Market Cap $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Coins
29.412
+12
Exchanges
885
Last update
3 Minutes ago
Exzo (XZO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-25 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-24 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-23 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-22 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-21 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-20 2023 | $0.00018421 | $0.00018421 | $0.0001894 | $0.00018642 | - | - |
| Nov-19 2023 | $0.00018647 | $0.00017479 | $0.00018647 | $0.00017594 | $268 | - |
| Nov-18 2023 | $0.0001761 | $0.00016153 | $0.0001761 | $0.00016191 | $629 | - |
| Nov-17 2023 | $0.00036721 | $0.00036346 | $0.00046326 | $0.00045458 | $2,316 | - |
| Nov-16 2023 | $0.00045332 | $0.00044361 | $0.00047317 | $0.00045112 | $1,469 | - |
| Nov-15 2023 | $0.00044996 | $0.00044647 | $0.00054102 | $0.00054046 | $4,917 | - |
| Nov-14 2023 | $0.00054096 | $0.00054096 | $0.00084983 | $0.00070231 | $11,933 | - |
| Nov-13 2023 | $0.00070336 | $0.00070336 | $0.00107424 | $0.00107424 | $2,772,310 | - |