Market Cap $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Coins
29.001
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
Jul-22 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
Jul-21 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
Jul-20 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
Jul-19 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
Jul-18 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
Jul-17 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
Jul-16 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
Jul-15 2024 | $1.7600 | $1.5590 | $1.7600 | $1.5590 | $17,247 | - |
Jul-14 2024 | $1.4887 | $1.4069 | $1.4887 | $1.4069 | $6,154 | - |
Jul-13 2024 | $1.4069 | $1.3777 | $1.4069 | $1.3777 | $1,225 | - |
Jul-12 2024 | $1.3777 | $1.3216 | $1.3777 | $1.3355 | $6,182 | - |
Jul-11 2024 | $1.3355 | $1.2731 | $1.3355 | $1.2804 | $5,009 | - |
Jul-10 2024 | $1.2804 | $1.2651 | $1.2804 | $1.2651 | $119 | - |
Jul-09 2024 | $1.2651 | $1.2224 | $1.2651 | $1.2224 | $502 | - |