Market Cap $2.52T
2.75%
Volume 24h $219.33B
11.05%
BTC % 53.88%
0.13%
ETH % 9.77%
2.66%
Coins
34.287
+3
Exchanges
885
Last update
1 minute ago
Exotix (EXOTIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | - | - |
| Feb-09 2023 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | - | - |
| Feb-08 2023 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | - | - |
| Feb-07 2023 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | - | - |
| Feb-06 2023 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | - | - |
| Feb-05 2023 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | - | - |
| Feb-04 2023 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | - | - |
| Feb-03 2023 | $0.00000000040561746966 | $0.00000000040156757342 | $0.00000000040627777922 | $0.00000000040385695026 | - | - |
| Feb-02 2023 | $0.00000000040370495209 | $0.00000000036760066931 | $0.00000000042053160517 | $0.00000000036760776704 | $2,449 | - |
| Feb-01 2023 | $0.00000000036761825622 | $0.00000000034968458527 | $0.00000000036882429505 | $0.00000000034971649369 | $614 | - |
| Jan-31 2023 | $0.00000000034971649369 | $0.00000000034971649369 | $0.00000000034971649369 | $0.00000000034971649369 | - | - |
| Jan-30 2023 | $0.00000000034971649369 | $0.00000000034944425327 | $0.00000000036398542663 | $0.00000000036390588639 | - | - |
| Jan-29 2023 | $0.00000000036388406277 | $0.00000000034312858246 | $0.00000000036658411796 | $0.00000000034432894056 | $80 | - |
| Jan-28 2023 | $0.00000000034432894056 | $0.00000000034164261975 | $0.00000000034853485547 | $0.00000000034853485547 | $91 | - |
| Jan-27 2023 | $0.00000000034853485547 | $0.00000000034442408699 | $0.00000000035485670977 | $0.00000000035367820204 | - | - |