Рыночная кепка $2.85T
-1.2%
Объем 24h $175.64B
-24.24%
BTC % 56.63%
0.12%
ETH % 9.64%
-1.24%
Монеты
34.617
+8
Биржи
885
Последнее обновление
3 минут тому назад
Exotix (EXOTIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | - | - |
| Feb-09 2023 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | - | - |
| Feb-08 2023 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | - | - |
| Feb-07 2023 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | - | - |
| Feb-06 2023 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | - | - |
| Feb-05 2023 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | - | - |
| Feb-04 2023 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | $0.00000000040561746966 | - | - |
| Feb-03 2023 | $0.00000000040561746966 | $0.00000000040156757342 | $0.00000000040627777922 | $0.00000000040385695026 | - | - |
| Feb-02 2023 | $0.00000000040370495209 | $0.00000000036760066931 | $0.00000000042053160517 | $0.00000000036760776704 | $2,449 | - |
| Feb-01 2023 | $0.00000000036761825622 | $0.00000000034968458527 | $0.00000000036882429505 | $0.00000000034971649369 | $614 | - |
| Jan-31 2023 | $0.00000000034971649369 | $0.00000000034971649369 | $0.00000000034971649369 | $0.00000000034971649369 | - | - |
| Jan-30 2023 | $0.00000000034971649369 | $0.00000000034944425327 | $0.00000000036398542663 | $0.00000000036390588639 | - | - |
| Jan-29 2023 | $0.00000000036388406277 | $0.00000000034312858246 | $0.00000000036658411796 | $0.00000000034432894056 | $80 | - |
| Jan-28 2023 | $0.00000000034432894056 | $0.00000000034164261975 | $0.00000000034853485547 | $0.00000000034853485547 | $91 | - |
| Jan-27 2023 | $0.00000000034853485547 | $0.00000000034442408699 | $0.00000000035485670977 | $0.00000000035367820204 | - | - |