Market Cap Rp41,366.21T 1.26%
Volume 24h Rp2,957.17T 9.12%
BTC % 50.38% 0.15%
ETH % 16.35% -0.48%
Coins 28.100 +23
Exchanges 885
Last update 35 Seconds ago
Exohood EXO

Exohood (EXO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2024 Rp9.821 Rp8.631 Rp10.39 Rp8.663 Rp18,339,622 -
Jul-15 2024 Rp8.663 Rp8.017 Rp8.663 Rp8.017 Rp753,263 -
Jul-14 2024 Rp8.017 Rp8.017 Rp8.178 Rp8.119 Rp2,461,860 -
Jul-13 2024 Rp8.119 Rp7.343 Rp9.845 Rp7.343 Rp3,739,729 -
Jul-12 2024 Rp7.343 Rp7.314 Rp7.468 Rp7.468 Rp661,487 -
Jul-11 2024 Rp7.468 Rp6.986 Rp8.365 Rp7.050 Rp15,690,999 -
Jul-10 2024 Rp7.050 Rp5.445 Rp7.050 Rp5.445 Rp13,479,539 -
Jul-09 2024 Rp5.405 Rp5.405 Rp5.689 Rp5.432 Rp5,256,537 -
Jul-08 2024 Rp5.432 Rp4.6984 Rp8.885 Rp8.536 Rp44,408,958 -
Jul-07 2024 Rp8.551 Rp7.053 Rp9.698 Rp9.182 Rp25,258,122 -
Jul-06 2024 Rp9.168 Rp8.531 Rp9.733 Rp9.258 Rp189,135 -
Jul-05 2024 Rp9.308 Rp9.296 Rp9.668 Rp9.611 Rp165,237 -
Jul-04 2024 Rp9.700 Rp9.322 Rp9.781 Rp9.537 Rp84,931 -
Jul-03 2024 Rp9.514 Rp9.514 Rp10.51 Rp10.51 Rp25,759 -
Jul-02 2024 Rp10.55 Rp9.477 Rp10.55 Rp9.530 Rp31,953 -

Historical and market price analysis of Exohood (EXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1085 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16126.36582 IDR.