Market Cap Rp40,664.62T -0.68%
Volume 24h Rp2,265.44T -16.42%
BTC % 50.28% -0.11%
ETH % 16.44% 1.21%
Coins 28.132 +19
Exchanges 885
Last update 35 Seconds ago
Exohood EXO

Exohood (EXO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp9.795 Rp9.795 Rp10.04 Rp9.941 Rp31,482 -
Jul-16 2024 Rp9.860 Rp8.665 Rp10.43 Rp8.697 Rp18,412,218 -
Jul-15 2024 Rp8.697 Rp8.049 Rp8.697 Rp8.049 Rp756,245 -
Jul-14 2024 Rp8.049 Rp8.049 Rp8.210 Rp8.151 Rp2,471,605 -
Jul-13 2024 Rp8.151 Rp7.372 Rp9.884 Rp7.372 Rp3,754,532 -
Jul-12 2024 Rp7.372 Rp7.343 Rp7.497 Rp7.497 Rp664,106 -
Jul-11 2024 Rp7.497 Rp7.014 Rp8.398 Rp7.078 Rp15,753,110 -
Jul-10 2024 Rp7.078 Rp5.467 Rp7.078 Rp5.467 Rp13,532,897 -
Jul-09 2024 Rp5.426 Rp5.426 Rp5.711 Rp5.453 Rp5,277,344 -
Jul-08 2024 Rp5.453 Rp4.7170 Rp8.920 Rp8.570 Rp44,584,747 -
Jul-07 2024 Rp8.585 Rp7.080 Rp9.736 Rp9.218 Rp25,358,105 -
Jul-06 2024 Rp9.204 Rp8.565 Rp9.772 Rp9.294 Rp189,883 -
Jul-05 2024 Rp9.345 Rp9.333 Rp9.706 Rp9.649 Rp165,891 -
Jul-04 2024 Rp9.738 Rp9.359 Rp9.820 Rp9.575 Rp85,267 -
Jul-03 2024 Rp9.552 Rp9.552 Rp10.56 Rp10.55 Rp25,861 -

Historical and market price analysis of Exohood (EXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1086 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16190.20087 IDR.