Market Cap R47.80T 0.04%
Volume 24h R2.67T 32.2%
BTC % 50.8% 0.25%
ETH % 16.01% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 35 Seconds ago
Exodia EXOD

Exodia (EXOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.902289 R0.902289 R0.902289 R0.902289 - -
Jul-06 2022 R0.902289 R0.902289 R0.902289 R0.902289 - -
Jul-05 2022 R0.902289 R0.902289 R0.902289 R0.902289 - -
Jul-04 2022 R0.902289 R0.902289 R0.902289 R0.902289 - -
Jul-03 2022 R0.902289 R0.902289 R0.902289 R0.902289 - -
Jul-02 2022 R0.902289 R0.902289 R0.902289 R0.902289 - -
Jul-01 2022 R0.902289 R0.902035 R0.923063 R0.921723 - -
Jun-30 2022 R0.921662 R0.921363 R0.924708 R0.923922 R0 -
Jun-29 2022 R0.923912 R0.923202 R0.964104 R0.963004 R5 -
Jun-28 2022 R0.963021 R0.961461 R1.0180 R1.0165 - -
Jun-27 2022 R1.0165 R1.0162 R1.0433 R1.0417 - -
Jun-26 2022 R1.0417 R1.0176 R1.0417 R1.0191 R3 -
Jun-25 2022 R1.0191 R1.0182 R1.0198 R1.0189 - -
Jun-24 2022 R1.0188 R0.971457 R1.0197 R0.971811 R6 -
Jun-23 2022 R0.971876 R0.915784 R0.972155 R0.915802 R8 -

Historical and market price analysis of Exodia (EXOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 246 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29578 ZAR.