Market Cap CN¥16.51T 0.21%
Volume 24h CN¥1.11T 27.93%
BTC % 50.25% -0.06%
ETH % 16.23% 0.73%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Exodia EXOD

Exodia (EXOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.358543 CN¥0.358543 CN¥0.358543 CN¥0.358543 - -
Jul-06 2022 CN¥0.358543 CN¥0.358543 CN¥0.358543 CN¥0.358543 - -
Jul-05 2022 CN¥0.358543 CN¥0.358543 CN¥0.358543 CN¥0.358543 - -
Jul-04 2022 CN¥0.358543 CN¥0.358543 CN¥0.358543 CN¥0.358543 - -
Jul-03 2022 CN¥0.358543 CN¥0.358543 CN¥0.358543 CN¥0.358543 - -
Jul-02 2022 CN¥0.358543 CN¥0.358543 CN¥0.358543 CN¥0.358543 - -
Jul-01 2022 CN¥0.358543 CN¥0.358442 CN¥0.366798 CN¥0.366265 - -
Jun-30 2022 CN¥0.366241 CN¥0.366122 CN¥0.367451 CN¥0.367139 CN¥0 -
Jun-29 2022 CN¥0.367135 CN¥0.366853 CN¥0.383106 CN¥0.382669 CN¥2 -
Jun-28 2022 CN¥0.382676 CN¥0.382056 CN¥0.404557 CN¥0.403927 - -
Jun-27 2022 CN¥0.403927 CN¥0.403827 CN¥0.414595 CN¥0.413979 - -
Jun-26 2022 CN¥0.413956 CN¥0.404394 CN¥0.413956 CN¥0.40498 CN¥1 -
Jun-25 2022 CN¥0.40498 CN¥0.404634 CN¥0.405258 CN¥0.4049 - -
Jun-24 2022 CN¥0.404871 CN¥0.386028 CN¥0.405213 CN¥0.386169 CN¥2 -
Jun-23 2022 CN¥0.386195 CN¥0.363905 CN¥0.386305 CN¥0.363912 CN¥3 -

Historical and market price analysis of Exodia (EXOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 246 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2702 CNY.