Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
EXIP (EXIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-20 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-19 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-18 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-17 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-16 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-15 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-14 2022 | $1.1771 | $1.1751 | $1.1777 | $1.1765 | - | - |
| Sep-13 2022 | $1.1768 | $1.1758 | $1.1779 | $1.1776 | $9 | - |
| Sep-12 2022 | $1.1776 | $1.1767 | $1.1780 | $1.1773 | $1 | - |
| Sep-11 2022 | $1.1772 | $1.1770 | $1.2157 | $1.2153 | $428 | - |
| Sep-10 2022 | $1.2153 | $1.2149 | $1.2156 | $1.2152 | - | - |
| Sep-09 2022 | $1.2153 | $1.2147 | $1.2167 | $1.2157 | $7 | - |
| Sep-08 2022 | $1.2157 | $1.2155 | $1.2177 | $1.2161 | - | - |
| Sep-07 2022 | $1.2162 | $1.2155 | $1.2181 | $1.2169 | $11 | - |